KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,245 Value ($000) $303 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 8,402 Value ($000) $321 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 7,819 Value ($000) $327 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 7,688 Value ($000) $277 Avg Close $30.18 Range $22.27 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,245	$303	$29.55	$27.64 - $32.15
Q1 2016	8,402	$321	$31.60	$28.95 - $34.68
Q4 2015	7,819	$327	$31.65	$29.09 - $34.95
Q3 2015	7,688	$277	$30.18	$22.27 - $32.14