KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,700 Value ($000) $229 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 15,900 Value ($000) $585 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 9,500 Value ($000) $363 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 8,700 Value ($000) $364 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 8,700 Value ($000) $314 Avg Close $30.18 Range $22.27 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,700	$229	$27.40	$24.34 - $31.22
Q2 2016	15,900	$585	$29.55	$27.64 - $32.15
Q1 2016	9,500	$363	$31.60	$28.95 - $34.68
Q4 2015	8,700	$364	$31.65	$29.09 - $34.95
Q3 2015	8,700	$314	$30.18	$22.27 - $32.14