KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,155 Value ($000) $322 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,162 Value ($000) $348 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,162 Value ($000) $370 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,162 Value ($000) $349 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,162 Value ($000) $316 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,162 Value ($000) $296 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,160 Value ($000) $208 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,157 Value ($000) $238 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,150 Value ($000) $190 Avg Close $42.39 Range $40.32 - $43.78