KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $224 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,770 Value ($000) $254 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,845 Value ($000) $276 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,885 Value ($000) $263 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,610 Value ($000) $221 Avg Close $57.34 Range $53.50 - $62.32
Q2 2017
Shares 10,032 Value ($000) $234 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 14,130 Value ($000) $417 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 14,052 Value ($000) $485 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 18,125 Value ($000) $538 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 8,200 Value ($000) $310 Avg Close $29.55 Range $27.64 - $32.15