KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 41,400 Value ($000) $1,205 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 45,000 Value ($000) $1,280 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 45,000 Value ($000) $1,077 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 45,000 Value ($000) $1,235 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	41,400	$1,205	$25.42	$23.55 - $28.03
Q2 2018	45,000	$1,280	$21.37	$19.62 - $25.56
Q1 2018	45,000	$1,077	$22.97	$19.37 - $26.54
Q4 2017	45,000	$1,235	$19.60	$16.52 - $24.04