KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,960 Value ($000) $1,143 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 16,706 Value ($000) $1,198 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 16,035 Value ($000) $1,085 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 15,733 Value ($000) $962 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 12,360 Value ($000) $708 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 13,170 Value ($000) $658 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 11,113 Value ($000) $635 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 10,867 Value ($000) $497 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 10,833 Value ($000) $485 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 11,662 Value ($000) $548 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 11,581 Value ($000) $572 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 11,563 Value ($000) $515 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 14,248 Value ($000) $623 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 15,682 Value ($000) $742 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 15,717 Value ($000) $902 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,520 Value ($000) $702 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 16,256 Value ($000) $657 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 16,324 Value ($000) $625 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 16,304 Value ($000) $587 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 16,150 Value ($000) $513 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 16,105 Value ($000) $546 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 8,999 Value ($000) $305 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 9,349 Value ($000) $282 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 9,273 Value ($000) $269 Avg Close $23.26 Range $20.74 - $25.71
Q1 2016
Shares 5,234 Value ($000) $200,195 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,448 Value ($000) $228 Avg Close $31.65 Range $29.09 - $34.95