KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,917 Value ($000) $0 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,919 Value ($000) $1 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,159 Value ($000) $1 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 8,727 Value ($000) $1 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,407 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q4 2023
Shares 11,142 Value ($000) $1 Avg Close $42.39 Range $40.32 - $43.78
Q2 2023
Shares 9,938 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,177 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q3 2022
Shares 16,169 Value ($000) $707 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,737 Value ($000) $366 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,221 Value ($000) $472 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,768 Value ($000) $714 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 15,061 Value ($000) $609 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 91,054 Value ($000) $3,488 Avg Close $34.11 Range $32.12 - $36.40
Q3 2020
Shares 34,440 Value ($000) $1,168 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 9,499 Value ($000) $322 Avg Close $28.78 Range $26.40 - $30.62
Q3 2019
Shares 15,922 Value ($000) $410 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 96,558 Value ($000) $2,096 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 8,755 Value ($000) $215 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 75,803 Value ($000) $2,085 Avg Close $24.89 Range $22.73 - $27.38
Q2 2018
Shares 50,558 Value ($000) $1,438 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 24,859 Value ($000) $682 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 13,849 Value ($000) $278 Avg Close $18.87 Range $16.69 - $20.62
Q1 2017
Shares 165,071 Value ($000) $4,868 Avg Close $26.51 Range $23.52 - $28.99
Q3 2016
Shares 126,664 Value ($000) $3,759 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 19,302 Value ($000) $710 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 65,277 Value ($000) $2,497 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 66,566 Value ($000) $2,784 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 70,614 Value ($000) $2,547 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 25,919 Value ($000) $1,879 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 32,778 Value ($000) $2,513 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 36,593 Value ($000) $2,350 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 8,432 Value ($000) $438 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 12,558 Value ($000) $621 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 12,734 Value ($000) $556 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 144,341 Value ($000) $5,706 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 29,009 Value ($000) $1,170 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 38,604 Value ($000) $1,333 Avg Close $13.44 Range $12.41 - $14.09