KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,752 Value ($000) $797 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 13,288 Value ($000) $896 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 13,024 Value ($000) $934 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,337 Value ($000) $835 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,236 Value ($000) $504 Avg Close $57.34 Range $53.50 - $62.32
Q4 2020
Shares 7,868 Value ($000) $250 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,877 Value ($000) $301 Avg Close $30.80 Range $28.51 - $33.27
Q1 2019
Shares 147,828 Value ($000) $3,637 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 152,051 Value ($000) $4,181 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 155,493 Value ($000) $4,526 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 549 Value ($000) $16 Avg Close $21.37 Range $19.62 - $25.56
Q1 2016
Shares 53 Value ($000) $2 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 53 Value ($000) $2 Avg Close $31.65 Range $29.09 - $34.95