KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,280 Value ($000) $563 Avg Close $52.03 Range $47.51 - $56.23
Q4 2022
Shares 9,550 Value ($000) $426 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 9,450 Value ($000) $414 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,450 Value ($000) $448 Avg Close $49.21 Range $42.29 - $57.85
Q4 2020
Shares 260 Value ($000) $8 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 280 Value ($000) $9 Avg Close $30.80 Range $28.51 - $33.27
Q3 2015
Shares 3,300 Value ($000) $119 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,100 Value ($000) $152 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,500 Value ($000) $192 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 2,100 Value ($000) $135 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 1,600 Value ($000) $83 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 1,900 Value ($000) $94 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 2,100 Value ($000) $92 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 2,200 Value ($000) $87 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 10,100 Value ($000) $407 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 11,200 Value ($000) $387 Avg Close $13.44 Range $12.41 - $14.09