KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,768 Value ($000) $32,974 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 549,527 Value ($000) $37,035 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 574,486 Value ($000) $41,204 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 543,939 Value ($000) $36,802 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 128,100 Value ($000) $7,833 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 123,960 Value ($000) $7,097 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 119,419 Value ($000) $5,962 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 114,095 Value ($000) $6,518 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 114,318 Value ($000) $5,225 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 126,294 Value ($000) $5,652 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 111,443 Value ($000) $5,237 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 110,467 Value ($000) $5 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 99,974 Value ($000) $4 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 104,599 Value ($000) $4,577 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 101,478 Value ($000) $4,803 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 94,756 Value ($000) $5,436 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 64,036 Value ($000) $2,898 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 40,127 Value ($000) $1,622 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 28,949 Value ($000) $1,109 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 22,349 Value ($000) $804 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 25,363 Value ($000) $806 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 18,555 Value ($000) $629 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 20,113 Value ($000) $681 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 24,802 Value ($000) $747 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 36,946 Value ($000) $1,071 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 36,968 Value ($000) $953 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 25,966 Value ($000) $564 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 22,148 Value ($000) $545 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 22,477 Value ($000) $614 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 41,495 Value ($000) $1,208 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 44,168 Value ($000) $1,257 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 42,800 Value ($000) $1,025 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 30,432 Value ($000) $835 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 30,432 Value ($000) $610 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 30,432 Value ($000) $710 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 30,432 Value ($000) $897 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 30,432 Value ($000) $1,050 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 8,986 Value ($000) $267 Avg Close $27.40 Range $24.34 - $31.22
Q4 2015
Shares 6,616 Value ($000) $277 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 426,370 Value ($000) $15,379 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 205,391 Value ($000) $14,893 Avg Close $29.52 Range $27.61 - $31.44