KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,963 Value ($000) $1,217 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 16,954 Value ($000) $1,148 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,424 Value ($000) $699 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 11,462 Value ($000) $657 Avg Close $52.14 Range $48.19 - $55.93
Q4 2023
Shares 7,022 Value ($000) $321 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 7,423 Value ($000) $332 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,745 Value ($000) $317 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,690 Value ($000) $330 Avg Close $42.89 Range $40.28 - $46.55
Q2 2021
Shares 9,469 Value ($000) $363 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 9,469 Value ($000) $341 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,940 Value ($000) $252 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,102 Value ($000) $275 Avg Close $30.80 Range $28.51 - $33.27
Q2 2016
Shares 11,695 Value ($000) $430 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 12,207 Value ($000) $467 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 14,395 Value ($000) $602 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 13,457 Value ($000) $4,854 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 6,948 Value ($000) $504 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 6,840 Value ($000) $524 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 10,008 Value ($000) $643 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 11,456 Value ($000) $596 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 13,756 Value ($000) $680 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 13,408 Value ($000) $585 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 12,152 Value ($000) $439 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 6,272 Value ($000) $253 Avg Close $15.23 Range $13.68 - $16.44