KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,877 Value ($000) $1,426 Avg Close $68.18 Range $63.49 - $73.34

Q2 2022

Shares 132,750 Value ($000) $6,283 Avg Close $49.21 Range $42.29 - $57.85

Q3 2018

Shares 128 Value ($000) $4 Avg Close $25.42 Range $23.55 - $28.03

Q1 2016

Shares 69,245 Value ($000) $2,649 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 70,207 Value ($000) $2,937 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 66,465 Value ($000) $2,397 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 33,082 Value ($000) $2,339 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 32,986 Value ($000) $2,529 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 14,619 Value ($000) $939 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 6,821 Value ($000) $355 Avg Close $20.34 Range $19.52 - $21.35

Q4 2013

Shares 46,159 Value ($000) $1,651 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 84,566 Value ($000) $3,411 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 44,709 Value ($000) $1,544 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,877	$1,426	$68.18	$63.49 - $73.34
Q2 2022	132,750	$6,283	$49.21	$42.29 - $57.85
Q3 2018	128	$4	$25.42	$23.55 - $28.03
Q1 2016	69,245	$2,649	$31.60	$28.95 - $34.68
Q4 2015	70,207	$2,937	$31.65	$29.09 - $34.95
Q3 2015	66,465	$2,397	$30.18	$22.27 - $32.14
Q2 2015	33,082	$2,339	$29.52	$27.61 - $31.44
Q1 2015	32,986	$2,529	$28.91	$25.22 - $31.51
Q4 2014	14,619	$939	$23.37	$20.49 - $26.27
Q3 2014	6,821	$355	$20.34	$19.52 - $21.35
Q4 2013	46,159	$1,651	$16.45	$15.49 - $17.41
Q3 2013	84,566	$3,411	$15.23	$13.68 - $16.44
Q2 2013	44,709	$1,544	$13.44	$12.41 - $14.09