KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 250 Value ($000) $9 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 250 Value ($000) $10 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 250 Value ($000) $9 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 250 Value ($000) $8 Avg Close $11.30 Range $9.87 - $13.10
Q4 2012
Shares 250 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 250 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 250 Value ($000) $6 Avg Close — Range —