KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 256,668 Value ($000) $7,441 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 265,806 Value ($000) $6,852 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 258,952 Value ($000) $5,622 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 250,564 Value ($000) $6,164 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 249,785 Value ($000) $6,869 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 251,539 Value ($000) $7,322 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 251,903 Value ($000) $7,167 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 233,179 Value ($000) $5,582 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 222,030 Value ($000) $6,095 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 189,954 Value ($000) $3,810 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 163,198 Value ($000) $3,806 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 156,731 Value ($000) $4,622 Avg Close $26.51 Range $23.52 - $28.99