KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,177 Value ($000) $522 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 14,488 Value ($000) $554 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 18,354 Value ($000) $768 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 18,500 Value ($000) $667 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 9,381 Value ($000) $680 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 13,406 Value ($000) $1,028 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 13,496 Value ($000) $867 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 14,159 Value ($000) $736 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 14,198 Value ($000) $702 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 14,356 Value ($000) $627 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 14,574 Value ($000) $576 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 14,794 Value ($000) $597 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 14,889 Value ($000) $514 Avg Close $13.44 Range $12.41 - $14.09