KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,660 Value ($000) $3,040 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 50,364 Value ($000) $3,395 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 54,854 Value ($000) $3,935 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 53,660 Value ($000) $3,632 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 53,314 Value ($000) $3 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 53,162 Value ($000) $3 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 59,122 Value ($000) $3 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 58,742 Value ($000) $3 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 58,448 Value ($000) $3 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 58,260 Value ($000) $3 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 59,036 Value ($000) $3 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 59,028 Value ($000) $3 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 58,660 Value ($000) $3 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 58,290 Value ($000) $2,550 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 57,788 Value ($000) $2,735 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 58,680 Value ($000) $3,366 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 59,280 Value ($000) $2,683 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 58,994 Value ($000) $2,385 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 58,794 Value ($000) $2,252 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 63,540 Value ($000) $2,287 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 63,338 Value ($000) $2,012 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 63,104 Value ($000) $2,140 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 62,856 Value ($000) $2,128 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 62,322 Value ($000) $1,877 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 61,980 Value ($000) $1,797 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 61,752 Value ($000) $1,592 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 61,882 Value ($000) $1,343 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 62,334 Value ($000) $1,533 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 62,058 Value ($000) $1,707 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 61,492 Value ($000) $1,790 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 61,220 Value ($000) $1,742 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 58,810 Value ($000) $1,408 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 57,282 Value ($000) $1,572 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 56,140 Value ($000) $1,126 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 55,882 Value ($000) $1,303 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 54,520 Value ($000) $1,608 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 54,320 Value ($000) $1,875 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 53,980 Value ($000) $1,602 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 53,724 Value ($000) $1,977 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 54,000 Value ($000) $2,066 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 53,564 Value ($000) $2,241 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 53,196 Value ($000) $1,919 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 26,226 Value ($000) $1,902 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 31,553 Value ($000) $2,419 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 31,733 Value ($000) $2,038 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 37,109 Value ($000) $1,930 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 36,649 Value ($000) $1,812 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 39,616 Value ($000) $1,729 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 39,291 Value ($000) $1,553 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 42,808 Value ($000) $1,729 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 42,854 Value ($000) $1,480 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,660	$3,040	$65.22	$60.96 - $69.44
Q3 2025	50,364	$3,395	$69.08	$64.03 - $74.13
Q2 2025	54,854	$3,935	$68.18	$63.49 - $73.34
Q1 2025	53,660	$3,632	$62.27	$56.96 - $67.47
Q4 2024	53,314	$3	$57.34	$53.50 - $62.32
Q3 2024	53,162	$3	$52.14	$48.19 - $55.93
Q2 2024	59,122	$3	$52.03	$47.51 - $56.23
Q1 2024	58,742	$3	$47.33	$42.60 - $55.28
Q4 2023	58,448	$3	$42.39	$40.32 - $43.78
Q3 2023	58,260	$3	$44.64	$42.07 - $47.47
Q2 2023	59,036	$3	$45.00	$41.20 - $47.63
Q1 2023	59,028	$3	$42.89	$40.28 - $46.55
Q4 2022	58,660	$3	$42.86	$38.90 - $47.15
Q3 2022	58,290	$2,550	$44.08	$40.52 - $48.37
Q2 2022	57,788	$2,735	$49.21	$42.29 - $57.85
Q1 2022	58,680	$3,366	$45.65	$39.17 - $57.66
Q4 2021	59,280	$2,683	$38.48	$34.88 - $43.15
Q3 2021	58,994	$2,385	$38.24	$33.84 - $43.80
Q2 2021	58,794	$2,252	$34.11	$32.12 - $36.40
Q1 2021	63,540	$2,287	$30.80	$28.25 - $38.64
Q4 2020	63,338	$2,012	$29.06	$27.24 - $31.26
Q3 2020	63,104	$2,140	$30.80	$28.51 - $33.27
Q2 2020	62,856	$2,128	$28.78	$26.40 - $30.62
Q1 2020	62,322	$1,877	$25.91	$23.52 - $32.61
Q4 2019	61,980	$1,797	$23.26	$20.74 - $25.71
Q3 2019	61,752	$1,592	$20.29	$17.98 - $23.42
Q2 2019	61,882	$1,343	$21.07	$18.51 - $22.55
Q1 2019	62,334	$1,533	$23.61	$20.32 - $25.90
Q4 2018	62,058	$1,707	$24.89	$22.73 - $27.38
Q3 2018	61,492	$1,790	$25.42	$23.55 - $28.03
Q2 2018	61,220	$1,742	$21.37	$19.62 - $25.56
Q1 2018	58,810	$1,408	$22.97	$19.37 - $26.54
Q4 2017	57,282	$1,572	$19.60	$16.52 - $24.04
Q3 2017	56,140	$1,126	$18.87	$16.69 - $20.62
Q2 2017	55,882	$1,303	$23.64	$17.08 - $25.82
Q1 2017	54,520	$1,608	$26.51	$23.52 - $28.99
Q4 2016	54,320	$1,875	$26.97	$23.69 - $30.19
Q3 2016	53,980	$1,602	$27.40	$24.34 - $31.22
Q2 2016	53,724	$1,977	$29.55	$27.64 - $32.15
Q1 2016	54,000	$2,066	$31.60	$28.95 - $34.68
Q4 2015	53,564	$2,241	$31.65	$29.09 - $34.95
Q3 2015	53,196	$1,919	$30.18	$22.27 - $32.14
Q2 2015	26,226	$1,902	$29.52	$27.61 - $31.44
Q1 2015	31,553	$2,419	$28.91	$25.22 - $31.51
Q4 2014	31,733	$2,038	$23.37	$20.49 - $26.27
Q3 2014	37,109	$1,930	$20.34	$19.52 - $21.35
Q2 2014	36,649	$1,812	$18.68	$17.35 - $20.17
Q1 2014	39,616	$1,729	$15.90	$14.00 - $18.11
Q4 2013	39,291	$1,553	$16.45	$15.49 - $17.41
Q3 2013	42,808	$1,729	$15.23	$13.68 - $16.44
Q2 2013	42,854	$1,480	$13.44	$12.41 - $14.09