KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,300 Value ($000) $91 Avg Close $24.89 Range $22.73 - $27.38
Q2 2017
Shares 41,600 Value ($000) $970 Avg Close $23.64 Range $17.08 - $25.82