KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,756 Value ($000) $16,417 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 153,101 Value ($000) $10,321 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 147,181 Value ($000) $10,557 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 147,426 Value ($000) $9,979 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 149,885 Value ($000) $9,165 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 143,290 Value ($000) $8,211 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 143,967 Value ($000) $7,188 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 144,663 Value ($000) $8,265 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 150,418 Value ($000) $6,876 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 151,912 Value ($000) $6,798 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 153,005 Value ($000) $7,191 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 154,247 Value ($000) $7,615 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 162,933 Value ($000) $7,264 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 168,643 Value ($000) $7,378 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 171,833 Value ($000) $8,133 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 173,608 Value ($000) $9,960 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 175,620 Value ($000) $7,949 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 177,143 Value ($000) $7,162 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 177,599 Value ($000) $6,804 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 178,438 Value ($000) $6,422 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 178,675 Value ($000) $5,675 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 179,740 Value ($000) $6,095 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 182,755 Value ($000) $6,186 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 185,948 Value ($000) $5,601 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 179,983 Value ($000) $5,218 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 172,393 Value ($000) $4,444 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 168,131 Value ($000) $3,650 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 142,904 Value ($000) $3,515 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 132,878 Value ($000) $3,654 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 113,502 Value ($000) $3,304 Avg Close $25.42 Range $23.55 - $28.03