KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,049 Value ($000) $440 Avg Close $65.22 Range $60.96 - $69.44
Q2 2022
Shares 12,954 Value ($000) $613 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 9,511 Value ($000) $430 Avg Close $38.48 Range $34.88 - $43.15
Q2 2020
Shares 27,988 Value ($000) $947 Avg Close $28.78 Range $26.40 - $30.62
Q2 2019
Shares 13,735 Value ($000) $298 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 5,027 Value ($000) $124 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 20,326 Value ($000) $559 Avg Close $24.89 Range $22.73 - $27.38
Q3 2017
Shares 36,771 Value ($000) $738 Avg Close $18.87 Range $16.69 - $20.62
Q3 2016
Shares 10,342 Value ($000) $307 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 10,772 Value ($000) $396 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 8,600 Value ($000) $329 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 8,170 Value ($000) $342 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 10,510 Value ($000) $379 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 11,953 Value ($000) $867 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 6,773 Value ($000) $519 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 10,752 Value ($000) $690 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 9,584 Value ($000) $498 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 7,755 Value ($000) $383 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 7,275 Value ($000) $318 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 6,850 Value ($000) $271 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 2,307 Value ($000) $93 Avg Close $15.23 Range $13.68 - $16.44
Q1 2013
Shares 4,100 Value ($000) $136 Avg Close $11.30 Range $9.87 - $13.10