KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 55,762 Value ($000) $1,623 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 232,054 Value ($000) $6,602 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 222,398 Value ($000) $5,324 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 246,803 Value ($000) $6,775 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 419,398 Value ($000) $8,413 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 150,000 Value ($000) $3,498 Avg Close $23.64 Range $17.08 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	55,762	$1,623	$25.42	$23.55 - $28.03
Q2 2018	232,054	$6,602	$21.37	$19.62 - $25.56
Q1 2018	222,398	$5,324	$22.97	$19.37 - $26.54
Q4 2017	246,803	$6,775	$19.60	$16.52 - $24.04
Q3 2017	419,398	$8,413	$18.87	$16.69 - $20.62
Q2 2017	150,000	$3,498	$23.64	$17.08 - $25.82