KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,279 Value ($000) $830 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 13,035 Value ($000) $879 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 13,086 Value ($000) $939 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,997 Value ($000) $880 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 12,996 Value ($000) $795 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 13,093 Value ($000) $750 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 12,881 Value ($000) $643 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 12,954 Value ($000) $740 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,949 Value ($000) $592 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 12,949 Value ($000) $579 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 12,949 Value ($000) $609 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 12,949 Value ($000) $639 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 12,950 Value ($000) $577 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 12,949 Value ($000) $567 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 12,949 Value ($000) $613 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 13,949 Value ($000) $800 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 14,098 Value ($000) $638 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 14,098 Value ($000) $570 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 14,098 Value ($000) $540 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 9,635 Value ($000) $347 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 8,953 Value ($000) $284 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,748 Value ($000) $297 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 8,748 Value ($000) $296 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 8,748 Value ($000) $263 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,727 Value ($000) $224 Avg Close $23.26 Range $20.74 - $25.71
Q4 2018
Shares 7,562 Value ($000) $208 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,201 Value ($000) $210 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 7,105 Value ($000) $204 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 6,879 Value ($000) $203 Avg Close $19.60 Range $16.52 - $24.04