KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25,160 Value ($000) $737,440 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 25,160 Value ($000) $833 Avg Close $26.97 Range $23.69 - $30.19

Q2 2016

Shares 23,685 Value ($000) $889 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 20,810 Value ($000) $741 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 16,130 Value ($000) $621 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 6,435 Value ($000) $232 Avg Close $30.18 Range $22.27 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25,160	$737,440	$26.51	$23.52 - $28.99
Q4 2016	25,160	$833	$26.97	$23.69 - $30.19
Q2 2016	23,685	$889	$29.55	$27.64 - $32.15
Q1 2016	20,810	$741	$31.60	$28.95 - $34.68
Q4 2015	16,130	$621	$31.65	$29.09 - $34.95
Q3 2015	6,435	$232	$30.18	$22.27 - $32.14