KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,953 Value ($000) $26,988 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 990,250 Value ($000) $66,753 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 450,406 Value ($000) $32,308 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 355,737 Value ($000) $24,080 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 853,837 Value ($000) $52,212 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 697,046 Value ($000) $39,941 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 564,759 Value ($000) $28,198 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 281,417 Value ($000) $16,077 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 168,053 Value ($000) $7,682 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 125,110 Value ($000) $5,599 Avg Close $44.64 Range $42.07 - $47.47
Q3 2022
Shares 10,261 Value ($000) $449 Avg Close $44.08 Range $40.52 - $48.37
Q1 2022
Shares 1,330 Value ($000) $76 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 109,352 Value ($000) $4,949 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 20,545 Value ($000) $831 Avg Close $38.24 Range $33.84 - $43.80
Q4 2020
Shares 24,444 Value ($000) $776 Avg Close $29.06 Range $27.24 - $31.26
Q3 2019
Shares 163,949 Value ($000) $4,227 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 152,778 Value ($000) $3,758 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 573,023 Value ($000) $15,758 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 73,147 Value ($000) $2,129 Avg Close $25.42 Range $23.55 - $28.03
Q4 2017
Shares 275,230 Value ($000) $7,555 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 180,390 Value ($000) $4,207 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 43,120 Value ($000) $1,272 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 44,370 Value ($000) $1,531 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 16,061 Value ($000) $477 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 14,781 Value ($000) $544 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 7,946 Value ($000) $304 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 116,866 Value ($000) $4,889 Avg Close $31.65 Range $29.09 - $34.95
Q2 2015
Shares 48,331 Value ($000) $3,504 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 98,536 Value ($000) $7,554 Avg Close $28.91 Range $25.22 - $31.51
Q1 2014
Shares 15,111 Value ($000) $660 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 33,058 Value ($000) $1,307 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 59 Value ($000) $2 Avg Close $15.23 Range $13.68 - $16.44