Ticker: KR CUSIP: 501044101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 22,963 | $1,647 | $68.18 | $63.49 - $73.34 |
| Q1 2025 | 545,185 | $36,904 | $62.27 | $56.96 - $67.47 |
| Q4 2024 | 430,010 | $26,295 | $57.34 | $53.50 - $62.32 |
| Q2 2022 | 8,623 | $408 | $49.21 | $42.29 - $57.85 |
| Q1 2022 | 7,900 | $453 | $45.65 | $39.17 - $57.66 |
| Q2 2021 | 5,540 | $212 | $34.11 | $32.12 - $36.40 |
| Q2 2020 | 26,517 | $898 | $28.78 | $26.40 - $30.62 |
| Q4 2018 | 15,168 | $417 | $24.89 | $22.73 - $27.38 |
| Q3 2018 | 23,300 | $678 | $25.42 | $23.55 - $28.03 |
| Q2 2018 | 50,439 | $1,435 | $21.37 | $19.62 - $25.56 |
| Q1 2018 | 72,100 | $1,726 | $22.97 | $19.37 - $26.54 |
| Q4 2017 | 47,000 | $1,290 | $19.60 | $16.52 - $24.04 |
| Q3 2017 | 227,156 | $4,557 | $18.87 | $16.69 - $20.62 |
| Q2 2017 | 238,300 | $5,557 | $23.64 | $17.08 - $25.82 |
| Q3 2016 | 78,300 | $2,324 | $27.40 | $24.34 - $31.22 |
| Q2 2016 | 64,401 | $2,369 | $29.55 | $27.64 - $32.15 |
| Q4 2013 | 11,800 | $466 | $16.45 | $15.49 - $17.41 |