KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 63 Value ($000) $3 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 24 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 24 Value ($000) $1 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 24 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 30 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 30 Value ($000) $1 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 24 Value ($000) $1 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 55 Value ($000) $3 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 24 Value ($000) $1 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 24 Value ($000) $1 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 44 Value ($000) $2 Avg Close $34.11 Range $32.12 - $36.40
Q4 2018
Shares 3,500 Value ($000) $96 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 3,483 Value ($000) $101 Avg Close $25.42 Range $23.55 - $28.03