KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 99,455 Value ($000) $4,910 Avg Close $42.89 Range $40.28 - $46.55

Q3 2015

Shares 197,097 Value ($000) $7,109 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 113,824 Value ($000) $8,253 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 111,820 Value ($000) $8,572 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 100,387 Value ($000) $6,446 Avg Close $23.37 Range $20.49 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	99,455	$4,910	$42.89	$40.28 - $46.55
Q3 2015	197,097	$7,109	$30.18	$22.27 - $32.14
Q2 2015	113,824	$8,253	$29.52	$27.61 - $31.44
Q1 2015	111,820	$8,572	$28.91	$25.22 - $31.51
Q4 2014	100,387	$6,446	$23.37	$20.49 - $26.27