KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,319 Value ($000) $740 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 145,241 Value ($000) $9,831 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 130,403 Value ($000) $7,974 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 219,161 Value ($000) $12,558 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 67,273 Value ($000) $3,359 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 134,480 Value ($000) $7,683 Avg Close $47.33 Range $42.60 - $55.28
Q1 2023
Shares 30,697 Value ($000) $1,516 Avg Close $42.89 Range $40.28 - $46.55
Q3 2022
Shares 40,000 Value ($000) $1,750 Avg Close $44.08 Range $40.52 - $48.37
Q1 2018
Shares 24,600 Value ($000) $589 Avg Close $22.97 Range $19.37 - $26.54
Q2 2017
Shares 19,500 Value ($000) $455 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 25,000 Value ($000) $737 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 7,000 Value ($000) $242 Avg Close $26.97 Range $23.69 - $30.19
Q1 2014
Shares 31,895 Value ($000) $1,392 Avg Close $15.90 Range $14.00 - $18.11