KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $7 Avg Close $69.08 Range $64.03 - $74.13
Q2 2022
Shares 9 Value ($000) $0 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 14 Value ($000) $1 Avg Close $45.65 Range $39.17 - $57.66