KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,655 Value ($000) $689 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 132,211 Value ($000) $6,527 Avg Close $42.89 Range $40.28 - $46.55
Q2 2021
Shares 45,617 Value ($000) $1,748 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 48,192 Value ($000) $1,734 Avg Close $30.80 Range $28.25 - $38.64
Q1 2016
Shares 31,615 Value ($000) $1,209 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 29,435 Value ($000) $1,231 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 29,168 Value ($000) $1,052 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 15,670 Value ($000) $1,136 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 74,359 Value ($000) $5,700 Avg Close $28.91 Range $25.22 - $31.51
Q3 2013
Shares 357,443 Value ($000) $14,419 Avg Close $15.23 Range $13.68 - $16.44