KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,442 Value ($000) $3 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 66,298 Value ($000) $4 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 87,683 Value ($000) $6 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 146,250 Value ($000) $9 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 146,250 Value ($000) $8 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 146,250 Value ($000) $7 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 146,250 Value ($000) $8 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 242,600 Value ($000) $11 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 242,600 Value ($000) $11 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 242,600 Value ($000) $11 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 284,910 Value ($000) $14 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 237,500 Value ($000) $11 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 437,100 Value ($000) $19,123 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 343,100 Value ($000) $16,239 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 343,100 Value ($000) $19,684 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 478,600 Value ($000) $21,661 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 546,600 Value ($000) $22,099 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 267,000 Value ($000) $10,229 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 334,000 Value ($000) $12,021 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 334,000 Value ($000) $10,608 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 334,000 Value ($000) $11,326 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 113,000 Value ($000) $3,825 Avg Close $28.78 Range $26.40 - $30.62
Q2 2019
Shares 181,000 Value ($000) $3,930 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 184,000 Value ($000) $4,526 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 184,000 Value ($000) $5,060 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 41,000 Value ($000) $1,194 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 46,000 Value ($000) $1,309 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 46,000 Value ($000) $1,101 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 50,000 Value ($000) $1,373 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 71,000 Value ($000) $1,424 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 379,000 Value ($000) $8,838 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 164,000 Value ($000) $4,836 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 262,000 Value ($000) $9,042 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 74,000 Value ($000) $2,196 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 55,000 Value ($000) $2,023 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 306,000 Value ($000) $11,705 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 79,000 Value ($000) $3,305 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 172,200 Value ($000) $6,211 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 79,600 Value ($000) $5,772 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 79,600 Value ($000) $6,102 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 85,600 Value ($000) $5,496 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 37,000 Value ($000) $1,924 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 40,000 Value ($000) $1,977 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 41,000 Value ($000) $1,790 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 60,000 Value ($000) $2,372 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 96,000 Value ($000) $3,873 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 96,000 Value ($000) $3,316 Avg Close $13.44 Range $12.41 - $14.09