KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 274,420 Value ($000) $8,092 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 273,900 Value ($000) $9,452 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 314,160 Value ($000) $9,324 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 315,460 Value ($000) $11,605 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 312,780 Value ($000) $11,963 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 309,650 Value ($000) $12,952 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 304,170 Value ($000) $10,971 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 146,700 Value ($000) $10,637 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 113,900 Value ($000) $8,731 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 110,140 Value ($000) $7,072 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 94,540 Value ($000) $4,916 Avg Close $20.34 Range $19.52 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	274,420	$8,092	$26.51	$23.52 - $28.99
Q4 2016	273,900	$9,452	$26.97	$23.69 - $30.19
Q3 2016	314,160	$9,324	$27.40	$24.34 - $31.22
Q2 2016	315,460	$11,605	$29.55	$27.64 - $32.15
Q1 2016	312,780	$11,963	$31.60	$28.95 - $34.68
Q4 2015	309,650	$12,952	$31.65	$29.09 - $34.95
Q3 2015	304,170	$10,971	$30.18	$22.27 - $32.14
Q2 2015	146,700	$10,637	$29.52	$27.61 - $31.44
Q1 2015	113,900	$8,731	$28.91	$25.22 - $31.51
Q4 2014	110,140	$7,072	$23.37	$20.49 - $26.27
Q3 2014	94,540	$4,916	$20.34	$19.52 - $21.35