KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,237 Value ($000) $1,389 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 28,632 Value ($000) $1,930 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 28,637 Value ($000) $2,054 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 28,745 Value ($000) $1,946 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 29,052 Value ($000) $1,777 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 29,032 Value ($000) $1,664 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 30,199 Value ($000) $1,508 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 30,203 Value ($000) $1,725 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 30,169 Value ($000) $1,379 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 31,129 Value ($000) $1,393 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 29,472 Value ($000) $1,385 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 28,871 Value ($000) $1,425 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 28,871 Value ($000) $1,287 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 29,504 Value ($000) $1,291 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 29,637 Value ($000) $1,403 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 29,637 Value ($000) $1,700 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 32,402 Value ($000) $1,467 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 32,707 Value ($000) $1,323 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 33,392 Value ($000) $1,279 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 37,607 Value ($000) $1,353 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 38,409 Value ($000) $1,220 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 39,221 Value ($000) $1,330 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 40,151 Value ($000) $1,359 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 40,621 Value ($000) $1,224 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 41,516 Value ($000) $1,204 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 42,841 Value ($000) $1,104 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 44,587 Value ($000) $968 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 44,942 Value ($000) $1,106 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 42,011 Value ($000) $1,155 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 46,878 Value ($000) $1,365 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 47,178 Value ($000) $1,342 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 51,096 Value ($000) $1,223,238 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 55,405 Value ($000) $1,520,868 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 69,750 Value ($000) $1,399,185 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 71,350 Value ($000) $1,663,882 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 77,552 Value ($000) $2,287,008 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 80,210 Value ($000) $2,768,047 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 89,260 Value ($000) $2,649,237 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 86,369 Value ($000) $3,177,516 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 92,737 Value ($000) $3,547,190 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 57,458 Value ($000) $3,689,378 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 103,742 Value ($000) $3,741,974 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 54,709 Value ($000) $3,966,950 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 55,087 Value ($000) $4,222,969 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 57,458 Value ($000) $3,689,378 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 63,586 Value ($000) $3,306,472 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 71,443 Value ($000) $3,531,427 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 76,978 Value ($000) $3,359,742 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 84,206 Value ($000) $3,328,663 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 91,615 Value ($000) $3,695,749 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 92,581 Value ($000) $3,197,748 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,237	$1,389	$65.22	$60.96 - $69.44
Q3 2025	28,632	$1,930	$69.08	$64.03 - $74.13
Q2 2025	28,637	$2,054	$68.18	$63.49 - $73.34
Q1 2025	28,745	$1,946	$62.27	$56.96 - $67.47
Q4 2024	29,052	$1,777	$57.34	$53.50 - $62.32
Q3 2024	29,032	$1,664	$52.14	$48.19 - $55.93
Q2 2024	30,199	$1,508	$52.03	$47.51 - $56.23
Q1 2024	30,203	$1,725	$47.33	$42.60 - $55.28
Q4 2023	30,169	$1,379	$42.39	$40.32 - $43.78
Q3 2023	31,129	$1,393	$44.64	$42.07 - $47.47
Q2 2023	29,472	$1,385	$45.00	$41.20 - $47.63
Q1 2023	28,871	$1,425	$42.89	$40.28 - $46.55
Q4 2022	28,871	$1,287	$42.86	$38.90 - $47.15
Q3 2022	29,504	$1,291	$44.08	$40.52 - $48.37
Q2 2022	29,637	$1,403	$49.21	$42.29 - $57.85
Q1 2022	29,637	$1,700	$45.65	$39.17 - $57.66
Q4 2021	32,402	$1,467	$38.48	$34.88 - $43.15
Q3 2021	32,707	$1,323	$38.24	$33.84 - $43.80
Q2 2021	33,392	$1,279	$34.11	$32.12 - $36.40
Q1 2021	37,607	$1,353	$30.80	$28.25 - $38.64
Q4 2020	38,409	$1,220	$29.06	$27.24 - $31.26
Q3 2020	39,221	$1,330	$30.80	$28.51 - $33.27
Q2 2020	40,151	$1,359	$28.78	$26.40 - $30.62
Q1 2020	40,621	$1,224	$25.91	$23.52 - $32.61
Q4 2019	41,516	$1,204	$23.26	$20.74 - $25.71
Q3 2019	42,841	$1,104	$20.29	$17.98 - $23.42
Q2 2019	44,587	$968	$21.07	$18.51 - $22.55
Q1 2019	44,942	$1,106	$23.61	$20.32 - $25.90
Q4 2018	42,011	$1,155	$24.89	$22.73 - $27.38
Q3 2018	46,878	$1,365	$25.42	$23.55 - $28.03
Q2 2018	47,178	$1,342	$21.37	$19.62 - $25.56
Q1 2018	51,096	$1,223,238	$22.97	$19.37 - $26.54
Q4 2017	55,405	$1,520,868	$19.60	$16.52 - $24.04
Q3 2017	69,750	$1,399,185	$18.87	$16.69 - $20.62
Q2 2017	71,350	$1,663,882	$23.64	$17.08 - $25.82
Q1 2017	77,552	$2,287,008	$26.51	$23.52 - $28.99
Q4 2016	80,210	$2,768,047	$26.97	$23.69 - $30.19
Q3 2016	89,260	$2,649,237	$27.40	$24.34 - $31.22
Q2 2016	86,369	$3,177,516	$29.55	$27.64 - $32.15
Q1 2016	92,737	$3,547,190	$31.60	$28.95 - $34.68
Q4 2015	57,458	$3,689,378	$31.65	$29.09 - $34.95
Q3 2015	103,742	$3,741,974	$30.18	$22.27 - $32.14
Q2 2015	54,709	$3,966,950	$29.52	$27.61 - $31.44
Q1 2015	55,087	$4,222,969	$28.91	$25.22 - $31.51
Q4 2014	57,458	$3,689,378	$23.37	$20.49 - $26.27
Q3 2014	63,586	$3,306,472	$20.34	$19.52 - $21.35
Q2 2014	71,443	$3,531,427	$18.68	$17.35 - $20.17
Q1 2014	76,978	$3,359,742	$15.90	$14.00 - $18.11
Q4 2013	84,206	$3,328,663	$16.45	$15.49 - $17.41
Q3 2013	91,615	$3,695,749	$15.23	$13.68 - $16.44
Q2 2013	92,581	$3,197,748	$13.44	$12.41 - $14.09