KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 205,000 Value ($000) $4,451 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 205,000 Value ($000) $5,043 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 305,000 Value ($000) $8,388 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 575,000 Value ($000) $16,738 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 650,000 Value ($000) $18,493 Avg Close $21.37 Range $19.62 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	205,000	$4,451	$21.07	$18.51 - $22.55
Q1 2019	205,000	$5,043	$23.61	$20.32 - $25.90
Q4 2018	305,000	$8,388	$24.89	$22.73 - $27.38
Q3 2018	575,000	$16,738	$25.42	$23.55 - $28.03
Q2 2018	650,000	$18,493	$21.37	$19.62 - $25.56