KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,670 Value ($000) $1,042 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 16,851 Value ($000) $1,136 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 17,005 Value ($000) $1,220 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 16,726 Value ($000) $1,132 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 16,792 Value ($000) $1,027 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 16,576 Value ($000) $950 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 16,551 Value ($000) $826 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 16,364 Value ($000) $935 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 16,848 Value ($000) $770 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 30,294 Value ($000) $1,356 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 29,602 Value ($000) $1,391 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 28,538 Value ($000) $1,409 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 21,199 Value ($000) $945 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 22,538 Value ($000) $986 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 20,424 Value ($000) $967 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 21,219 Value ($000) $1,150 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 18,705 Value ($000) $847 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 5,256 Value ($000) $213 Avg Close $38.24 Range $33.84 - $43.80

Q2 2020

Shares 13,001 Value ($000) $440 Avg Close $28.78 Range $26.40 - $30.62

Q1 2016

Shares 6,420 Value ($000) $246 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 10,161 Value ($000) $425 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 8,393 Value ($000) $303 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 3,758 Value ($000) $272 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 10,043 Value ($000) $770 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 11,661 Value ($000) $749 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 5,228 Value ($000) $272 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 15,665 Value ($000) $774 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 5,251 Value ($000) $229 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 5,304 Value ($000) $210 Avg Close $16.45 Range $15.49 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,670	$1,042	$65.22	$60.96 - $69.44
Q3 2025	16,851	$1,136	$69.08	$64.03 - $74.13
Q2 2025	17,005	$1,220	$68.18	$63.49 - $73.34
Q1 2025	16,726	$1,132	$62.27	$56.96 - $67.47
Q4 2024	16,792	$1,027	$57.34	$53.50 - $62.32
Q3 2024	16,576	$950	$52.14	$48.19 - $55.93
Q2 2024	16,551	$826	$52.03	$47.51 - $56.23
Q1 2024	16,364	$935	$47.33	$42.60 - $55.28
Q4 2023	16,848	$770	$42.39	$40.32 - $43.78
Q3 2023	30,294	$1,356	$44.64	$42.07 - $47.47
Q2 2023	29,602	$1,391	$45.00	$41.20 - $47.63
Q1 2023	28,538	$1,409	$42.89	$40.28 - $46.55
Q4 2022	21,199	$945	$42.86	$38.90 - $47.15
Q3 2022	22,538	$986	$44.08	$40.52 - $48.37
Q2 2022	20,424	$967	$49.21	$42.29 - $57.85
Q1 2022	21,219	$1,150	$45.65	$39.17 - $57.66
Q4 2021	18,705	$847	$38.48	$34.88 - $43.15
Q3 2021	5,256	$213	$38.24	$33.84 - $43.80
Q2 2020	13,001	$440	$28.78	$26.40 - $30.62
Q1 2016	6,420	$246	$31.60	$28.95 - $34.68
Q4 2015	10,161	$425	$31.65	$29.09 - $34.95
Q3 2015	8,393	$303	$30.18	$22.27 - $32.14
Q2 2015	3,758	$272	$29.52	$27.61 - $31.44
Q1 2015	10,043	$770	$28.91	$25.22 - $31.51
Q4 2014	11,661	$749	$23.37	$20.49 - $26.27
Q3 2014	5,228	$272	$20.34	$19.52 - $21.35
Q2 2014	15,665	$774	$18.68	$17.35 - $20.17
Q1 2014	5,251	$229	$15.90	$14.00 - $18.11
Q4 2013	5,304	$210	$16.45	$15.49 - $17.41