KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,629 Value ($000) $1,457 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 35,381 Value ($000) $2,385 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 30,900 Value ($000) $2,216 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 15,045 Value ($000) $1,018 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 15,619 Value ($000) $955 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 15,618 Value ($000) $895 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 12,399 Value ($000) $619 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 14,869 Value ($000) $848 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 11,264 Value ($000) $515 Avg Close $42.39 Range $40.32 - $43.78
Q1 2023
Shares 4,076 Value ($000) $201 Avg Close $42.89 Range $40.28 - $46.55
Q1 2022
Shares 3,563 Value ($000) $204 Avg Close $45.65 Range $39.17 - $57.66
Q1 2021
Shares 9,630 Value ($000) $347 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 10,736 Value ($000) $341 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 19,894 Value ($000) $675 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 14,599 Value ($000) $494 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 15,976 Value ($000) $463 Avg Close $23.26 Range $20.74 - $25.71