KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,607 Value ($000) $25 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 395,907 Value ($000) $27 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 387,279 Value ($000) $28 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 420,186 Value ($000) $28 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 398,448 Value ($000) $24 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 388,644 Value ($000) $22 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 386,695 Value ($000) $19 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 479,093 Value ($000) $27 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 475,889 Value ($000) $22 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 512,909 Value ($000) $23 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 584,846 Value ($000) $27 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 277,694 Value ($000) $14 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 214,328 Value ($000) $10 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 216,751 Value ($000) $9 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 240,282 Value ($000) $11 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 312,498 Value ($000) $18 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 350,019 Value ($000) $16 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 439,843 Value ($000) $17,783 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 602,090 Value ($000) $23,066 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 607,599 Value ($000) $21,868 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 554,118 Value ($000) $17,599 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 1,044,659 Value ($000) $35,425 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 660,215 Value ($000) $22,348 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 491,080 Value ($000) $14,791 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 395,177 Value ($000) $11,456 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 386,596 Value ($000) $9,966 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 459,305 Value ($000) $9,972 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 926,599 Value ($000) $22,795 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 829,959 Value ($000) $22,823 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 500,770 Value ($000) $14,577 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 253,724 Value ($000) $7,218 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 230,254 Value ($000) $5,513 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 307,344 Value ($000) $8,436 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 526,346 Value ($000) $10,558 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 408,736 Value ($000) $9,532 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 116,445 Value ($000) $3,434 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 389,910 Value ($000) $13,456 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 194,460 Value ($000) $5,771 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 235,129 Value ($000) $8,650 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 317,486 Value ($000) $12,144 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 295,751 Value ($000) $12,372 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 256,348 Value ($000) $9,247 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 314,251 Value ($000) $11,394 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 291,146 Value ($000) $22,319 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 301,662 Value ($000) $19,369 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 203,607 Value ($000) $10,587 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 333,926 Value ($000) $16,506 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 70,031 Value ($000) $3,057 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 125,564 Value ($000) $4,964 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 127,318 Value ($000) $5,136 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 146,186 Value ($000) $5,049 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,607	$25	$65.22	$60.96 - $69.44
Q3 2025	395,907	$27	$69.08	$64.03 - $74.13
Q2 2025	387,279	$28	$68.18	$63.49 - $73.34
Q1 2025	420,186	$28	$62.27	$56.96 - $67.47
Q4 2024	398,448	$24	$57.34	$53.50 - $62.32
Q3 2024	388,644	$22	$52.14	$48.19 - $55.93
Q2 2024	386,695	$19	$52.03	$47.51 - $56.23
Q1 2024	479,093	$27	$47.33	$42.60 - $55.28
Q4 2023	475,889	$22	$42.39	$40.32 - $43.78
Q3 2023	512,909	$23	$44.64	$42.07 - $47.47
Q2 2023	584,846	$27	$45.00	$41.20 - $47.63
Q1 2023	277,694	$14	$42.89	$40.28 - $46.55
Q4 2022	214,328	$10	$42.86	$38.90 - $47.15
Q3 2022	216,751	$9	$44.08	$40.52 - $48.37
Q2 2022	240,282	$11	$49.21	$42.29 - $57.85
Q1 2022	312,498	$18	$45.65	$39.17 - $57.66
Q4 2021	350,019	$16	$38.48	$34.88 - $43.15
Q3 2021	439,843	$17,783	$38.24	$33.84 - $43.80
Q2 2021	602,090	$23,066	$34.11	$32.12 - $36.40
Q1 2021	607,599	$21,868	$30.80	$28.25 - $38.64
Q4 2020	554,118	$17,599	$29.06	$27.24 - $31.26
Q3 2020	1,044,659	$35,425	$30.80	$28.51 - $33.27
Q2 2020	660,215	$22,348	$28.78	$26.40 - $30.62
Q1 2020	491,080	$14,791	$25.91	$23.52 - $32.61
Q4 2019	395,177	$11,456	$23.26	$20.74 - $25.71
Q3 2019	386,596	$9,966	$20.29	$17.98 - $23.42
Q2 2019	459,305	$9,972	$21.07	$18.51 - $22.55
Q1 2019	926,599	$22,795	$23.61	$20.32 - $25.90
Q4 2018	829,959	$22,823	$24.89	$22.73 - $27.38
Q3 2018	500,770	$14,577	$25.42	$23.55 - $28.03
Q2 2018	253,724	$7,218	$21.37	$19.62 - $25.56
Q1 2018	230,254	$5,513	$22.97	$19.37 - $26.54
Q4 2017	307,344	$8,436	$19.60	$16.52 - $24.04
Q3 2017	526,346	$10,558	$18.87	$16.69 - $20.62
Q2 2017	408,736	$9,532	$23.64	$17.08 - $25.82
Q1 2017	116,445	$3,434	$26.51	$23.52 - $28.99
Q4 2016	389,910	$13,456	$26.97	$23.69 - $30.19
Q3 2016	194,460	$5,771	$27.40	$24.34 - $31.22
Q2 2016	235,129	$8,650	$29.55	$27.64 - $32.15
Q1 2016	317,486	$12,144	$31.60	$28.95 - $34.68
Q4 2015	295,751	$12,372	$31.65	$29.09 - $34.95
Q3 2015	256,348	$9,247	$30.18	$22.27 - $32.14
Q2 2015	314,251	$11,394	$29.52	$27.61 - $31.44
Q1 2015	291,146	$22,319	$28.91	$25.22 - $31.51
Q4 2014	301,662	$19,369	$23.37	$20.49 - $26.27
Q3 2014	203,607	$10,587	$20.34	$19.52 - $21.35
Q2 2014	333,926	$16,506	$18.68	$17.35 - $20.17
Q1 2014	70,031	$3,057	$15.90	$14.00 - $18.11
Q4 2013	125,564	$4,964	$16.45	$15.49 - $17.41
Q3 2013	127,318	$5,136	$15.23	$13.68 - $16.44
Q2 2013	146,186	$5,049	$13.44	$12.41 - $14.09