KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 163,400 Value ($000) $4,819 Avg Close $26.51 Range $23.52 - $28.99
Q4 2015
Shares 16,366 Value ($000) $685 Avg Close $31.65 Range $29.09 - $34.95