KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,229 Value ($000) $44 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 944 Value ($000) $30 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,216 Value ($000) $41 Avg Close $30.80 Range $28.51 - $33.27
Q2 2017
Shares 424,440 Value ($000) $9,898 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 537,032 Value ($000) $15,837 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 535,882 Value ($000) $18,493 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 490,912 Value ($000) $14,570 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 485,183 Value ($000) $17,850 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 485,923 Value ($000) $18,587 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 991,390 Value ($000) $41,470 Avg Close $31.65 Range $29.09 - $34.95