KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 136,977 Value ($000) $4,039 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 144,780 Value ($000) $4,996 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 72,715 Value ($000) $2,158 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 119,425 Value ($000) $4,394 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 256,160 Value ($000) $9,798 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 245,260 Value ($000) $10,259 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 300,940 Value ($000) $10,855 Avg Close $30.18 Range $22.27 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	136,977	$4,039	$26.51	$23.52 - $28.99
Q4 2016	144,780	$4,996	$26.97	$23.69 - $30.19
Q3 2016	72,715	$2,158	$27.40	$24.34 - $31.22
Q2 2016	119,425	$4,394	$29.55	$27.64 - $32.15
Q1 2016	256,160	$9,798	$31.60	$28.95 - $34.68
Q4 2015	245,260	$10,259	$31.65	$29.09 - $34.95
Q3 2015	300,940	$10,855	$30.18	$22.27 - $32.14