KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078,627 Value ($000) $129,873 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 2,111,238 Value ($000) $142,319 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 2,185,530 Value ($000) $156,768 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,209,430 Value ($000) $81,866 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 2,026,727 Value ($000) $123,934 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 2,295,011 Value ($000) $131,504 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,437,548 Value ($000) $121,707 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,031,628 Value ($000) $116,067 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,276,557 Value ($000) $104,061 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,569,754 Value ($000) $114,997 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 2,645,676 Value ($000) $124,347 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 3,077,151 Value ($000) $151,919 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 3,225,169 Value ($000) $143,778 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,172,070 Value ($000) $138,777 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,209,716 Value ($000) $151,915 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 3,363,243 Value ($000) $192,951 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,218,911 Value ($000) $190,946 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 4,684,753 Value ($000) $189,407 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,011,867 Value ($000) $192,003 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 4,834,607 Value ($000) $174,001 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 5,203,088 Value ($000) $165,250 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 5,007,383 Value ($000) $169,800 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 4,488,825 Value ($000) $151,944 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 2,351,481 Value ($000) $70,829 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,355,955 Value ($000) $39,312 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,045,534 Value ($000) $26,956 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,660,728 Value ($000) $36,057 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,744,102 Value ($000) $42,909 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,339,980 Value ($000) $36,874 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,208,593 Value ($000) $35,183 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,026,405 Value ($000) $29,204 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 941,859 Value ($000) $22,547 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 808,380 Value ($000) $22,188 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 218,781 Value ($000) $4,391 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 32,272 Value ($000) $753 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 12,090 Value ($000) $357 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,230 Value ($000) $112 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 55,216 Value ($000) $1,639 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 201,901 Value ($000) $7,428 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,704,746 Value ($000) $65,206 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,642,339 Value ($000) $68,701 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,698,373 Value ($000) $61,259 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 814,029 Value ($000) $59,027 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 774,790 Value ($000) $59,397 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 801,257 Value ($000) $51,451 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 625,177 Value ($000) $32,509 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 548,125 Value ($000) $27,093 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 540,050 Value ($000) $23,572 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 601,732 Value ($000) $23,785 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 612,832 Value ($000) $24,720 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 557,973 Value ($000) $19,272 Avg Close $13.44 Range $12.41 - $14.09