KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,960 Value ($000) $11 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 166,028 Value ($000) $11 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 192,941 Value ($000) $14 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 145,547 Value ($000) $10 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 126,879 Value ($000) $8 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 125,707 Value ($000) $7 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 134,903 Value ($000) $7 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 120,740 Value ($000) $7 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 121,799 Value ($000) $6 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 134,093 Value ($000) $6 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 124,701 Value ($000) $6 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 121,528 Value ($000) $6 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 239,163 Value ($000) $11 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 101,693 Value ($000) $4,449 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 88,115 Value ($000) $4,170 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 99,925 Value ($000) $5,733 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 100,765 Value ($000) $4,561 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 99,369 Value ($000) $4,017 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 91,366 Value ($000) $3,500 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 84,032 Value ($000) $3,024 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 109,448 Value ($000) $3,476 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 114,940 Value ($000) $3,898 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 249,172 Value ($000) $8,434 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 277,817 Value ($000) $8,368 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 98,507 Value ($000) $2,856 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 94,332 Value ($000) $2,432 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 232,293 Value ($000) $5,043 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 205,217 Value ($000) $5,048 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 184,766 Value ($000) $5,081 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 176,302 Value ($000) $5,132 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 82,945 Value ($000) $2,360 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 88,324 Value ($000) $2,114 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 138,092 Value ($000) $3,791 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 101,548 Value ($000) $2,037 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 105,971 Value ($000) $2,471 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 88,777 Value ($000) $2,618 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 102,755 Value ($000) $3,546 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 92,330 Value ($000) $2,740 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 110,827 Value ($000) $4,077 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 103,406 Value ($000) $3,955 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 105,403 Value ($000) $4,409 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 97,068 Value ($000) $3,501 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 43,451 Value ($000) $3,151 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 37,555 Value ($000) $2,879 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 32,439 Value ($000) $2,083 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 30,537 Value ($000) $1,588 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 25,351 Value ($000) $1,253 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 16,752 Value ($000) $731 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 15,006 Value ($000) $593 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 14,489 Value ($000) $584 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 20,094 Value ($000) $694 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,960	$11	$65.22	$60.96 - $69.44
Q3 2025	166,028	$11	$69.08	$64.03 - $74.13
Q2 2025	192,941	$14	$68.18	$63.49 - $73.34
Q1 2025	145,547	$10	$62.27	$56.96 - $67.47
Q4 2024	126,879	$8	$57.34	$53.50 - $62.32
Q3 2024	125,707	$7	$52.14	$48.19 - $55.93
Q2 2024	134,903	$7	$52.03	$47.51 - $56.23
Q1 2024	120,740	$7	$47.33	$42.60 - $55.28
Q4 2023	121,799	$6	$42.39	$40.32 - $43.78
Q3 2023	134,093	$6	$44.64	$42.07 - $47.47
Q2 2023	124,701	$6	$45.00	$41.20 - $47.63
Q1 2023	121,528	$6	$42.89	$40.28 - $46.55
Q4 2022	239,163	$11	$42.86	$38.90 - $47.15
Q3 2022	101,693	$4,449	$44.08	$40.52 - $48.37
Q2 2022	88,115	$4,170	$49.21	$42.29 - $57.85
Q1 2022	99,925	$5,733	$45.65	$39.17 - $57.66
Q4 2021	100,765	$4,561	$38.48	$34.88 - $43.15
Q3 2021	99,369	$4,017	$38.24	$33.84 - $43.80
Q2 2021	91,366	$3,500	$34.11	$32.12 - $36.40
Q1 2021	84,032	$3,024	$30.80	$28.25 - $38.64
Q4 2020	109,448	$3,476	$29.06	$27.24 - $31.26
Q3 2020	114,940	$3,898	$30.80	$28.51 - $33.27
Q2 2020	249,172	$8,434	$28.78	$26.40 - $30.62
Q1 2020	277,817	$8,368	$25.91	$23.52 - $32.61
Q4 2019	98,507	$2,856	$23.26	$20.74 - $25.71
Q3 2019	94,332	$2,432	$20.29	$17.98 - $23.42
Q2 2019	232,293	$5,043	$21.07	$18.51 - $22.55
Q1 2019	205,217	$5,048	$23.61	$20.32 - $25.90
Q4 2018	184,766	$5,081	$24.89	$22.73 - $27.38
Q3 2018	176,302	$5,132	$25.42	$23.55 - $28.03
Q2 2018	82,945	$2,360	$21.37	$19.62 - $25.56
Q1 2018	88,324	$2,114	$22.97	$19.37 - $26.54
Q4 2017	138,092	$3,791	$19.60	$16.52 - $24.04
Q3 2017	101,548	$2,037	$18.87	$16.69 - $20.62
Q2 2017	105,971	$2,471	$23.64	$17.08 - $25.82
Q1 2017	88,777	$2,618	$26.51	$23.52 - $28.99
Q4 2016	102,755	$3,546	$26.97	$23.69 - $30.19
Q3 2016	92,330	$2,740	$27.40	$24.34 - $31.22
Q2 2016	110,827	$4,077	$29.55	$27.64 - $32.15
Q1 2016	103,406	$3,955	$31.60	$28.95 - $34.68
Q4 2015	105,403	$4,409	$31.65	$29.09 - $34.95
Q3 2015	97,068	$3,501	$30.18	$22.27 - $32.14
Q2 2015	43,451	$3,151	$29.52	$27.61 - $31.44
Q1 2015	37,555	$2,879	$28.91	$25.22 - $31.51
Q4 2014	32,439	$2,083	$23.37	$20.49 - $26.27
Q3 2014	30,537	$1,588	$20.34	$19.52 - $21.35
Q2 2014	25,351	$1,253	$18.68	$17.35 - $20.17
Q1 2014	16,752	$731	$15.90	$14.00 - $18.11
Q4 2013	15,006	$593	$16.45	$15.49 - $17.41
Q3 2013	14,489	$584	$15.23	$13.68 - $16.44
Q2 2013	20,094	$694	$13.44	$12.41 - $14.09