KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $221 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,384 Value ($000) $228 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,242 Value ($000) $233 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 2,953 Value ($000) $200 Avg Close $62.27 Range $56.96 - $67.47
Q2 2018
Shares 707 Value ($000) $20 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 703 Value ($000) $17 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 766 Value ($000) $21 Avg Close $19.60 Range $16.52 - $24.04