KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,358,154 Value ($000) $599,530 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,522,475 Value ($000) $712,266 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,180,717 Value ($000) $683,701 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 11,177,892 Value ($000) $640,493 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 11,678,072 Value ($000) $583,086 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 14,488,860 Value ($000) $827,749 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 14,453,142 Value ($000) $660,653 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 14,238,290 Value ($000) $637,163 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 13,983,501 Value ($000) $657,225 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,604,439 Value ($000) $523,541 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 10,605,440 Value ($000) $472,791 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 10,953,426 Value ($000) $479,212 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,949,775 Value ($000) $518,253 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 17,022,070 Value ($000) $976,556 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,666,470 Value ($000) $709,064 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 12,554,295 Value ($000) $507,570 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 10,248,515 Value ($000) $392,621 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,278,061 Value ($000) $369,907 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 8,065,000 Value ($000) $256,144 Avg Close $29.06 Range $27.24 - $31.26
Q2 2017
Shares 3,170,000 Value ($000) $73,924 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 7,805,000 Value ($000) $230,169 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 7,805,000 Value ($000) $269,351 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 16,367,206 Value ($000) $485,779 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 55,161,100 Value ($000) $2,029,377 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 58,830,900 Value ($000) $2,250,282 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 48,487,000 Value ($000) $2,028,211 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 42,573,100 Value ($000) $1,535,612 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 19,596,300 Value ($000) $1,420,928 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 15,313,000 Value ($000) $1,173,895 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,256,259 Value ($000) $209,084 Avg Close $23.37 Range $20.49 - $26.27