KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,130 Value ($000) $9,255 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 178,268 Value ($000) $12,017 Avg Close $69.08 Range $64.03 - $74.13

Q1 2025

Shares 8,081,267 Value ($000) $547,021 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 6,237,905 Value ($000) $381,448 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 4,316,813 Value ($000) $247,353 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 3,880,222 Value ($000) $193,739 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 530,350 Value ($000) $30,299 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 3,851 Value ($000) $176 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 33,005 Value ($000) $1,477 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 36,050 Value ($000) $1,694 Avg Close $45.00 Range $41.20 - $47.63

Q4 2022

Shares 455,924 Value ($000) $20,325 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 1,704,286 Value ($000) $74,562 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 867,351 Value ($000) $41,052 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 625,254 Value ($000) $35,871 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 579,820 Value ($000) $26,243 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 3,541,246 Value ($000) $143,173 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 1,024,141 Value ($000) $39,235 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 2,003,749 Value ($000) $72,115 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 477,037 Value ($000) $15,151 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 19,103 Value ($000) $648 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 4,747,438 Value ($000) $160,701 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 1,667,281 Value ($000) $50,218 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 564,450 Value ($000) $16,363 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 2,533,188 Value ($000) $65,305 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 296,758 Value ($000) $6,442 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 2,916,587 Value ($000) $71,748 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 244,945 Value ($000) $6,737 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 33,345 Value ($000) $971 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 37,403 Value ($000) $1,064 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 84,990 Value ($000) $2,035 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 714,921 Value ($000) $19,624 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 347,913 Value ($000) $6,980 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 1,841,922 Value ($000) $42,954 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 18,217 Value ($000) $537 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 6,005,256 Value ($000) $207,241 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 597,384 Value ($000) $17,731 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 1,953,674 Value ($000) $71,875 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 1,519,718 Value ($000) $58,130 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 3,636,449 Value ($000) $152,113 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 2,636,400 Value ($000) $95,095 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 480,399 Value ($000) $34,834 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 519,584 Value ($000) $39,831 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 1,301,969 Value ($000) $83,600 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 117,474 Value ($000) $6,108 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 402,451 Value ($000) $19,893 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 487,283 Value ($000) $21,270 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 1,980 Value ($000) $78 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 258,416 Value ($000) $10,424 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 200,643 Value ($000) $6,930 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,130	$9,255	$65.22	$60.96 - $69.44
Q3 2025	178,268	$12,017	$69.08	$64.03 - $74.13
Q1 2025	8,081,267	$547,021	$62.27	$56.96 - $67.47
Q4 2024	6,237,905	$381,448	$57.34	$53.50 - $62.32
Q3 2024	4,316,813	$247,353	$52.14	$48.19 - $55.93
Q2 2024	3,880,222	$193,739	$52.03	$47.51 - $56.23
Q1 2024	530,350	$30,299	$47.33	$42.60 - $55.28
Q4 2023	3,851	$176	$42.39	$40.32 - $43.78
Q3 2023	33,005	$1,477	$44.64	$42.07 - $47.47
Q2 2023	36,050	$1,694	$45.00	$41.20 - $47.63
Q4 2022	455,924	$20,325	$42.86	$38.90 - $47.15
Q3 2022	1,704,286	$74,562	$44.08	$40.52 - $48.37
Q2 2022	867,351	$41,052	$49.21	$42.29 - $57.85
Q1 2022	625,254	$35,871	$45.65	$39.17 - $57.66
Q4 2021	579,820	$26,243	$38.48	$34.88 - $43.15
Q3 2021	3,541,246	$143,173	$38.24	$33.84 - $43.80
Q2 2021	1,024,141	$39,235	$34.11	$32.12 - $36.40
Q1 2021	2,003,749	$72,115	$30.80	$28.25 - $38.64
Q4 2020	477,037	$15,151	$29.06	$27.24 - $31.26
Q3 2020	19,103	$648	$30.80	$28.51 - $33.27
Q2 2020	4,747,438	$160,701	$28.78	$26.40 - $30.62
Q1 2020	1,667,281	$50,218	$25.91	$23.52 - $32.61
Q4 2019	564,450	$16,363	$23.26	$20.74 - $25.71
Q3 2019	2,533,188	$65,305	$20.29	$17.98 - $23.42
Q2 2019	296,758	$6,442	$21.07	$18.51 - $22.55
Q1 2019	2,916,587	$71,748	$23.61	$20.32 - $25.90
Q4 2018	244,945	$6,737	$24.89	$22.73 - $27.38
Q3 2018	33,345	$971	$25.42	$23.55 - $28.03
Q2 2018	37,403	$1,064	$21.37	$19.62 - $25.56
Q1 2018	84,990	$2,035	$22.97	$19.37 - $26.54
Q4 2017	714,921	$19,624	$19.60	$16.52 - $24.04
Q3 2017	347,913	$6,980	$18.87	$16.69 - $20.62
Q2 2017	1,841,922	$42,954	$23.64	$17.08 - $25.82
Q1 2017	18,217	$537	$26.51	$23.52 - $28.99
Q4 2016	6,005,256	$207,241	$26.97	$23.69 - $30.19
Q3 2016	597,384	$17,731	$27.40	$24.34 - $31.22
Q2 2016	1,953,674	$71,875	$29.55	$27.64 - $32.15
Q1 2016	1,519,718	$58,130	$31.60	$28.95 - $34.68
Q4 2015	3,636,449	$152,113	$31.65	$29.09 - $34.95
Q3 2015	2,636,400	$95,095	$30.18	$22.27 - $32.14
Q2 2015	480,399	$34,834	$29.52	$27.61 - $31.44
Q1 2015	519,584	$39,831	$28.91	$25.22 - $31.51
Q4 2014	1,301,969	$83,600	$23.37	$20.49 - $26.27
Q3 2014	117,474	$6,108	$20.34	$19.52 - $21.35
Q2 2014	402,451	$19,893	$18.68	$17.35 - $20.17
Q1 2014	487,283	$21,270	$15.90	$14.00 - $18.11
Q4 2013	1,980	$78	$16.45	$15.49 - $17.41
Q3 2013	258,416	$10,424	$15.23	$13.68 - $16.44
Q2 2013	200,643	$6,930	$13.44	$12.41 - $14.09