KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 431,200 Value ($000) $12,716 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 449,397 Value ($000) $15,509 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 341,002 Value ($000) $10,121 Avg Close $27.40 Range $24.34 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	431,200	$12,716	$26.51	$23.52 - $28.99
Q4 2016	449,397	$15,509	$26.97	$23.69 - $30.19
Q3 2016	341,002	$10,121	$27.40	$24.34 - $31.22