KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,039 Value ($000) $49,549 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 803,715 Value ($000) $54,178 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 850,196 Value ($000) $60,985 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 872,866 Value ($000) $59,084 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 884,661 Value ($000) $54,097 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 905,261 Value ($000) $51,871 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 940,606 Value ($000) $46,964 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 896,639 Value ($000) $51,225 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 906,146 Value ($000) $41,420 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 925,966 Value ($000) $41,437 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 924,066 Value ($000) $43,431 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 909,141 Value ($000) $44,884 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 783,085 Value ($000) $34,910 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 684,346 Value ($000) $29,940 Avg Close $44.08 Range $40.52 - $48.37