KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $273 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,395 Value ($000) $292 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,451 Value ($000) $318 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,513 Value ($000) $301 Avg Close $62.27 Range $56.96 - $67.47
Q1 2021
Shares 12,812 Value ($000) $488 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 17,888 Value ($000) $564 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 18,745 Value ($000) $633 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 23,767 Value ($000) $811 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 23,774 Value ($000) $705 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 31,332 Value ($000) $910 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 31,261 Value ($000) $805 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 29,578 Value ($000) $633 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 23,516 Value ($000) $575 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 38,931 Value ($000) $1,074 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 42,241 Value ($000) $1,225 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 26,466 Value ($000) $752 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 26,091 Value ($000) $616 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 25,526 Value ($000) $706 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 24,940 Value ($000) $505 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 17,100 Value ($000) $397 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 18,641 Value ($000) $547 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 18,179 Value ($000) $629 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 12,313 Value ($000) $363 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 10,029 Value ($000) $366 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 6,192 Value ($000) $236 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,702 Value ($000) $241 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,878 Value ($000) $245 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,886 Value ($000) $210 Avg Close $29.52 Range $27.61 - $31.44