KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,186 Value ($000) $262 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 2,969 Value ($000) $200 Avg Close $69.08 Range $64.03 - $74.13

Q1 2017

Shares 900 Value ($000) $26 Avg Close $26.51 Range $23.52 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,186	$262	$65.22	$60.96 - $69.44
Q3 2025	2,969	$200	$69.08	$64.03 - $74.13
Q1 2017	900	$26	$26.51	$23.52 - $28.99