KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 14,985 Value ($000) $518 Avg Close $13.44 Range $12.41 - $14.09