KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,081,383 Value ($000) $51,202 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 2,151,250 Value ($000) $59,159 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 2,250,482 Value ($000) $65,512 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 1,891,847 Value ($000) $53,823 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 1,926,526 Value ($000) $46,121 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 935,789 Value ($000) $25,687 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 980,164 Value ($000) $19,662 Avg Close $18.87 Range $16.69 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,081,383	$51,202	$23.61	$20.32 - $25.90
Q4 2018	2,151,250	$59,159	$24.89	$22.73 - $27.38
Q3 2018	2,250,482	$65,512	$25.42	$23.55 - $28.03
Q2 2018	1,891,847	$53,823	$21.37	$19.62 - $25.56
Q1 2018	1,926,526	$46,121	$22.97	$19.37 - $26.54
Q4 2017	935,789	$25,687	$19.60	$16.52 - $24.04
Q3 2017	980,164	$19,662	$18.87	$16.69 - $20.62